AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.12% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.725

24H 最低

$0.707

今日开盘

$0.715

24H 成交量

$7.31万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
600	SAPIENSapien	$0.05085	$0.05226	$0.05074	$5.46万	$1,283.24万	-2.02%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
344	COMPCompound	$20.35	$20.91	$20.29	$31.98万	$1.99亿	-1.64%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,787.79万	$549.54万	-0.04%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
108	STEEMSteem	$0.05039	$0.05455	$0.04878	$156.66万	$2,883.04万	1.94%
51	CRCLBCRCLB	$72.76	$73.37	$72.46	$416.82万	—	-0.04%
138	PROVESuccinct	$0.2015	$0.2156	$0.2004	$109.73万	$3,961.44万	-6.32%
107	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$161.22万	$4.46亿	-3.58%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	VIRTUALVirtuals Protocol	$0.589	$0.6	$0.5864	$128.22万	$3.87亿	-1.04%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
602	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.35万	$5,834.99万	-2.32%
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%