APPB

APPB · 美元计价

$389.89

≈ ￥2573.27

1.38% ($5.30)

更新于 2026-11-09 01:05:02

24H 最高

$391.18

24H 最低

$382.60

今日开盘

$384.59

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

($5.30)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	XVSVenus	$2.746	$2.83	$2.74	$7.94万	$4,634.42万	-1.51%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
447	AXLAxelar	$0.0357	$0.0373	$0.0356	$16.01万	$3,454.86万	-3.51%
694	GSBGSB	$867.41	$870.22	$866.80	$2,337.27	—	-0.25%
574	SAPIENSapien	$0.04475	$0.04754	$0.04465	$7.82万	$1,151.51万	-5.29%
536	SSVSSV Network	$2.206	$2.29	$2.20	$10.30万	$1,586.22万	-2.22%
149	ZENHorizen	$5.001	$5.12	$4.97	$77.58万	$8,181.94万	-1.48%
131	COMPCompound	$19.93	$20.19	$19.66	$91.09万	$1.92亿	-1.24%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,487.09万	$549.65万	0.02%
207	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
545	STEEM斯蒂姆币	$0.04658	$0.04799	$0.04658	$9.45万	$2,652.06万	-2.82%
71	CRCLBCircle Internet Group (bStocks	$67.51	$67.80	$66.92	$230.95万	$1.68亿	0.31%
440	PROVESuccinct	$0.1777	$0.1815	$0.1772	$16.89万	$3,484.20万	-1.82%
177	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$67.18万	$4.20亿	-2.37%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	VIRTUALVirtuals Protocol	$0.5559	$0.5676	$0.5546	$84.28万	$3.64亿	-1.45%
571	ONT本体	$0.04013	$0.04238	$0.03996	$7.89万	$3,807.29万	-4.91%
613	BANANABanana For Scale	$2.952	$3.06	$2.95	$4.61万	$5,740.42万	-2.96%
653	PENGBPENGB	$41.62	$41.92	$41.53	$1.03万	—	-0.24%
633	MRNABMRNAB	$257.66	$258.31	$256.76	$2.48万	—	0.34%