API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-3.19% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2415

24H 成交量

$13.12万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.04%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
290	AXLAxelar	$0.045	$0.0462	$0.0449	$42.51万	$4,292.10万	-2.39%
684	GSBGSB	$896.02	$897.80	$893.20	$5,009.52	—	0.08%
597	SAPIENSapien	$0.05149	$0.05253	$0.05124	$5.37万	$1,293.05万	-1.87%
498	SSVSSV Network	$2.31	$2.32	$2.25	$14.33万	$1,622.03万	-0.04%
178	ZENHorizen	$5.353	$5.41	$5.29	$84.17万	$8,747.82万	-0.30%
348	COMPCompound	$20.62	$20.94	$20.30	$32.52万	$2.00亿	-1.20%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,678.32万	$549.48万	-0.03%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
110	STEEMSteem	$0.05093	$0.05455	$0.04878	$150.87万	$2,942.50万	2.79%
57	CRCLBCRCLB	$73.18	$73.37	$72.46	$382.29万	—	0.45%
119	PROVESuccinct	$0.2026	$0.2288	$0.2004	$135.57万	$3,987.95万	-8.20%
139	CRVCurve DAO Token	$0.2823	$0.2895	$0.2816	$109.52万	$4.51亿	-2.35%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	VIRTUALVirtuals Protocol	$0.5945	$0.6	$0.5902	$133.59万	$3.86亿	0.03%
553	ONTOntology	$0.04719	$0.04764	$0.04691	$10.29万	$4,321.01万	-0.90%
607	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.84万	$5,845.37万	-2.12%
662	PENGBPENGB	$53.29	$53.29	$52.19	$1.16万	—	1.16%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%