ApeCoin

APE · 美元计价

$0.1058

≈ ￥0.69828

-1.76% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.1088

24H 最低

$0.105

今日开盘

$0.1077

24H 成交量

$22.81万

流通市值

$7,945.97万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	XVSVenus	$2.813	$2.82	$2.76	$6.12万	$4,634.42万	0.14%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0367	$0.0378	$0.0363	$22.25万	$3,454.86万	-2.65%
693	GSBGSB	$868.16	$870.41	$867.26	$2,608.80	—	-0.17%
561	SAPIENSapien	$0.04609	$0.04817	$0.04589	$8.24万	$1,151.51万	-3.66%
548	SSVSSV Network	$2.236	$2.29	$2.21	$9.62万	$1,586.22万	0.27%
164	ZENHorizen	$5.025	$5.21	$5.00	$75.05万	$8,181.94万	-2.86%
141	COMPCompound	$19.86	$20.45	$19.66	$88.28万	$1.92亿	-0.50%
15	UUnited Stables	$1.0003	$1.00	$1.00	$1,722.96万	$549.65万	0.03%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
555	STEEM斯蒂姆币	$0.0472	$0.04855	$0.04697	$8.66万	$2,652.06万	-1.17%
83	CRCLBCircle Internet Group (bStocks	$67.2	$67.84	$66.92	$184.03万	$1.68亿	-0.37%
191	PROVESuccinct	$0.179	$0.1819	$0.1612	$63.74万	$3,484.20万	0.62%
168	CRVCurve DAO Token	$0.2655	$0.2687	$0.2609	$73.62万	$4.20亿	0.80%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	VIRTUALVirtuals Protocol	$0.5626	$0.5724	$0.5591	$96.43万	$3.64亿	-0.57%
582	ONT本体	$0.04159	$0.04329	$0.04138	$6.72万	$3,807.29万	-3.28%
583	BANANABanana For Scale	$3.043	$3.12	$3.01	$6.63万	$5,740.42万	-1.59%
647	PENGBPENGB	$41.74	$42.28	$41.50	$1.95万	—	-0.95%
626	MRNABMRNAB	$257.79	$258.01	$256.38	$3.36万	—	0.41%