ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	XVSVenus	$2.738	$2.81	$2.66	$14.94万	$4,567.95万	-2.11%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
473	AXLAxelar	$0.0349	$0.0368	$0.0336	$25.65万	$3,371.11万	-3.86%
689	GSBGSB	$878.45	$880.01	$865.69	$9,618.94	—	1.18%
486	SAPIENSapien	$0.04503	$0.04614	$0.04176	$23.52万	$1,117.98万	-1.42%
318	SSVSSV Network	$2.11	$2.27	$2.05	$47.88万	$1,566.49万	-5.42%
124	ZENHorizen	$4.901	$5.08	$4.72	$160.02万	$8,102.03万	-1.61%
158	COMPCompound	$20.17	$20.28	$19.17	$111.62万	$1.92亿	1.26%
22	UUnited Stables	$1.0006	$1.00	$1.00	$2,047.61万	$549.79万	0.00%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
518	STEEM斯蒂姆币	$0.04613	$0.04745	$0.04477	$20.96万	$2,621.62万	-2.35%
40	CRCLBCircle Internet Group (bStocks	$65.2	$67.80	$64.55	$1,109.11万	$1.68亿	-3.14%
441	PROVESuccinct	$0.1751	$0.1813	$0.1714	$28.86万	$3,456.99万	-2.61%
125	CRVCurve DAO Token	$0.2613	$0.2645	$0.2476	$158.19万	$4.10亿	-0.38%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	VIRTUALVirtuals Protocol	$0.5356	$0.565	$0.52	$253.83万	$3.60亿	-4.53%
540	ONT本体	$0.03995	$0.04114	$0.03854	$19.11万	$3,670.88万	-2.61%
633	BANANABanana For Scale	$2.871	$3.04	$2.81	$9.51万	$5,719.83万	-5.03%
669	PENGBPENGB	$42.42	$42.91	$40.35	$3.64万	—	1.70%
517	MRNABMRNAB	$259.65	$261.28	$253.08	$21.03万	—	0.79%