Adventure Gold

AGLD · 美元计价

$0.1815

≈ ￥1.1979

-2.16% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.1925

24H 最低

$0.1804

今日开盘

$0.1855

24H 成交量

$19.60万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.814	$2.87	$2.77	$4.76万	$4,670.99万	-1.92%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.88万	$4,012.96万	-6.08%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
516	SAPIENSapien	$0.04938	$0.05118	$0.04868	$19.29万	$1,247.29万	-3.50%
601	SSVSSV Network	$2.261	$2.29	$2.23	$12.03万	$1,594.55万	-1.01%
151	ZENHorizen	$5.1	$5.33	$4.99	$114.78万	$8,234.93万	-4.06%
326	COMPCompound	$19.96	$20.61	$19.75	$43.14万	$1.95亿	-2.54%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,853.19万	$548.96万	-0.04%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
258	STEEMSteem	$0.047	$0.05008	$0.04641	$57.47万	$2,693.32万	-6.04%
31	CRCLBCRCLB	$72.02	$75.93	$71.34	$1,491.83万	—	-3.12%
152	PROVESuccinct	$0.1912	$0.2013	$0.1889	$114.68万	$3,757.56万	-4.35%
115	CRVCurve DAO Token	$0.2661	$0.2769	$0.2612	$188.35万	$4.26亿	-3.90%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	VIRTUALVirtuals Protocol	$0.5807	$0.5968	$0.5729	$132.00万	$3.74亿	-2.62%
548	ONTOntology	$0.04445	$0.04643	$0.04379	$16.56万	$4,082.70万	-4.22%
636	BANANABanana For Scale	$3.083	$3.19	$3.06	$9.23万	$5,682.06万	-3.23%
627	PENGBPENGB	$48.11	$54.19	$47.45	$10.03万	—	-11.01%
331	MRNABMRNAB	$220.35	$230.37	$218.12	$42.07万	—	-0.29%